시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	437,500	5,500	+ 1.27%	1,653	720
13:43	437,000	5,000	+ 1.16%	1,652	720
13:42	437,000	5,000	+ 1.16%	1,583	690
13:40	437,000	5,000	+ 1.16%	1,582	689
13:36	437,000	5,000	+ 1.16%	1,581	689
13:35	438,000	6,000	+ 1.39%	1,579	688
13:33	438,000	6,000	+ 1.39%	1,578	688
13:32	438,000	6,000	+ 1.39%	1,575	686
13:31	438,000	6,000	+ 1.39%	1,574	686
13:30	437,500	5,500	+ 1.27%	1,543	672