시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,125	25	- 1.16%	3,843	8
10:02	2,130	20	- 0.93%	3,842	8
10:00	2,125	25	- 1.16%	3,793	8
09:55	2,125	25	- 1.16%	3,790	8
09:48	2,125	25	- 1.16%	3,729	8
09:45	2,125	25	- 1.16%	3,629	8
09:43	2,115	35	- 1.63%	3,512	7
09:41	2,125	25	- 1.16%	3,500	7
09:40	2,125	25	- 1.16%	3,495	7
09:37	2,125	25	- 1.16%	3,355	7