시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,125	25	- 1.16%	7,042	15
10:20	2,125	25	- 1.16%	7,005	15
10:19	2,125	25	- 1.16%	6,985	15
10:18	2,125	25	- 1.16%	6,930	15
10:17	2,125	25	- 1.16%	6,822	14
10:14	2,120	30	- 1.40%	6,821	14
10:13	2,120	30	- 1.40%	6,714	14
10:11	2,120	30	- 1.40%	6,136	13
10:08	2,120	30	- 1.40%	6,126	13
10:07	2,125	25	- 1.16%	5,492	12