시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,120	30	- 1.40%	11,109	24
10:45	2,125	25	- 1.16%	9,953	21
10:42	2,130	20	- 0.93%	9,897	21
10:40	2,135	15	- 0.70%	9,882	21
10:38	2,135	15	- 0.70%	9,880	21
10:37	2,135	15	- 0.70%	9,878	21
10:36	2,130	20	- 0.93%	9,877	21
10:34	2,135	15	- 0.70%	9,858	21
10:32	2,125	25	- 1.16%	9,349	20
10:26	2,125	25	- 1.16%	7,446	16