시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,130	20	- 0.93%	14,245	30
11:26	2,135	15	- 0.70%	14,226	30
11:20	2,135	15	- 0.70%	14,196	30
11:14	2,135	15	- 0.70%	14,190	30
11:10	2,135	15	- 0.70%	14,188	30
11:07	2,135	15	- 0.70%	12,620	27
11:02	2,135	15	- 0.70%	11,858	25
10:55	2,125	25	- 1.16%	11,846	25
10:53	2,125	25	- 1.16%	11,129	24
10:50	2,130	20	- 0.93%	11,110	24