시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,135	15	- 0.70%	14,401	31
12:03	2,130	20	- 0.93%	14,400	31
12:01	2,130	20	- 0.93%	14,350	31
12:00	2,135	15	- 0.70%	14,331	30
11:59	2,135	15	- 0.70%	14,326	30
11:44	2,135	15	- 0.70%	14,325	30
11:41	2,135	15	- 0.70%	14,288	30
11:40	2,135	15	- 0.70%	14,287	30
11:33	2,135	15	- 0.70%	14,286	30
11:29	2,135	15	- 0.70%	14,285	30