시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,140	10	- 0.47%	17,101	36
13:43	2,140	10	- 0.47%	17,091	36
13:42	2,145	5	- 0.23%	17,072	36
13:37	2,145	5	- 0.23%	16,785	36
13:36	2,140	10	- 0.47%	16,674	35
13:33	2,135	15	- 0.70%	16,506	35
13:26	2,135	15	- 0.70%	16,496	35
13:09	2,135	15	- 0.70%	16,477	35
13:07	2,140	10	- 0.47%	16,458	35
12:58	2,135	15	- 0.70%	16,446	35