시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,125	25	- 1.16%	22,652	48
14:23	2,130	20	- 0.93%	22,647	48
14:22	2,125	25	- 1.16%	22,646	48
14:17	2,130	20	- 0.93%	17,198	37
14:11	2,135	15	- 0.70%	17,179	37
14:08	2,140	10	- 0.47%	17,177	37
14:01	2,135	15	- 0.70%	17,176	37
14:00	2,135	15	- 0.70%	17,126	36
13:56	2,140	10	- 0.47%	17,107	36
13:45	2,140	10	- 0.47%	17,106	36