시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,135	15	- 0.70%	1,168	3
09:11	2,145	5	- 0.23%	1,109	2
09:10	2,150	0	0.00%	1,070	2
09:09	2,150	0	0.00%	1,065	2
09:04	2,160	10	+ 0.47%	1,000	2
09:03	2,160	10	+ 0.47%	999	2
09:02	2,160	10	+ 0.47%	993	2
09:01	2,150	0	0.00%	491	1
09:00	2,145	5	- 0.23%	463	1