시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,120	30	- 1.40%	3,354	7
09:34	2,120	30	- 1.40%	3,245	7
09:28	2,115	35	- 1.63%	3,244	7
09:22	2,125	25	- 1.16%	3,213	7
09:20	2,125	25	- 1.16%	3,198	7
09:19	2,125	25	- 1.16%	3,188	7
09:17	2,115	35	- 1.63%	2,188	5
09:16	2,115	35	- 1.63%	2,110	5
09:15	2,115	35	- 1.63%	2,010	4
09:13	2,120	30	- 1.40%	1,654	4