시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	25	- 1.16%	24,116	51
15:03	2,130	20	- 0.93%	23,589	50
14:53	2,130	20	- 0.93%	23,560	50
14:52	2,130	20	- 0.93%	23,160	49
14:51	2,125	25	- 1.16%	22,770	48
14:50	2,125	25	- 1.16%	22,749	48
14:41	2,125	25	- 1.16%	22,738	48
14:38	2,125	25	- 1.16%	22,694	48
14:35	2,125	25	- 1.16%	22,688	48
14:34	2,120	30	- 1.40%	22,676	48