시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,320	140	- 1.66%	1,929	16
15:00	8,320	140	- 1.66%	1,547	13
13:30	8,260	200	- 2.36%	1,093	9
13:00	8,300	160	- 1.89%	1,003	8
12:30	8,260	200	- 2.36%	803	7
12:00	8,320	140	- 1.66%	793	7
11:30	8,250	210	- 2.48%	776	6
11:00	8,250	210	- 2.48%	771	6
10:30	8,220	240	- 2.84%	237	2
10:00	8,070	390	- 4.61%	64	1