시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	159,800	100	- 0.06%	51	8
15:11	158,600	1,300	- 0.81%	49	8
15:10	158,400	1,500	- 0.94%	48	8
14:49	158,300	1,600	- 1.00%	47	7
14:48	158,300	1,600	- 1.00%	46	7
14:47	158,400	1,500	- 0.94%	36	6
14:37	158,500	1,400	- 0.88%	32	5
12:44	159,600	300	- 0.19%	11	2
11:58	160,700	800	+ 0.50%	10	2
11:53	160,700	800	+ 0.50%	8	1