시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,730	0	0.00%	1,904	7
09:40	3,730	0	0.00%	1,844	7
09:26	3,730	0	0.00%	1,843	7
09:25	3,705	25	- 0.67%	1,802	7
09:24	3,730	0	0.00%	1,660	6
09:20	3,735	5	+ 0.13%	1,428	5
09:16	3,735	5	+ 0.13%	1,213	5
09:14	3,780	50	+ 1.34%	106	0
09:12	3,780	50	+ 1.34%	29	0
09:01	3,665	65	- 1.74%	28	0