시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,730	0	0.00%	4,612	17
11:03	3,715	15	- 0.40%	3,915	15
11:00	3,735	5	+ 0.13%	3,766	14
10:51	3,735	5	+ 0.13%	3,761	14
10:46	3,715	15	- 0.40%	3,700	14
10:45	3,705	25	- 0.67%	3,600	13
10:43	3,715	15	- 0.40%	3,100	12
10:36	3,725	5	- 0.13%	3,080	11
10:30	3,720	10	- 0.27%	2,005	7
10:14	3,725	5	- 0.13%	1,905	7