시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,740	10	+ 0.27%	6,517	24
12:30	3,740	10	+ 0.27%	6,427	24
12:25	3,740	10	+ 0.27%	6,417	24
12:12	3,735	5	+ 0.13%	5,417	20
12:10	3,735	5	+ 0.13%	5,357	20
11:52	3,745	15	+ 0.40%	5,337	20
11:23	3,745	15	+ 0.40%	5,317	20
11:19	3,740	10	+ 0.27%	5,217	19
11:09	3,735	5	+ 0.13%	4,682	17
11:05	3,735	5	+ 0.13%	4,652	17