시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,750	20	+ 0.54%	8,715	33
13:42	3,750	20	+ 0.54%	7,980	30
13:39	3,745	15	+ 0.40%	7,959	30
13:30	3,745	15	+ 0.40%	7,902	29
13:27	3,745	15	+ 0.40%	7,882	29
13:24	3,745	15	+ 0.40%	7,872	29
13:15	3,745	15	+ 0.40%	7,772	29
12:50	3,740	10	+ 0.27%	7,157	27
12:46	3,740	10	+ 0.27%	7,007	26
12:35	3,745	15	+ 0.40%	6,617	25