시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	40	+ 1.07%	10,505	39
15:01	3,750	20	+ 0.54%	10,480	39
14:35	3,750	20	+ 0.54%	10,405	39
14:31	3,750	20	+ 0.54%	9,630	36
14:30	3,750	20	+ 0.54%	9,489	35
14:20	3,740	10	+ 0.27%	9,420	35
14:03	3,740	10	+ 0.27%	9,419	35
13:59	3,760	30	+ 0.80%	9,215	34
13:58	3,760	30	+ 0.80%	9,015	34
13:55	3,765	35	+ 0.94%	8,815	33