시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	21,500	450	- 2.05%	37,580	802
13:30	21,500	450	- 2.05%	37,579	802
13:29	21,500	450	- 2.05%	37,573	802
13:28	21,500	450	- 2.05%	37,571	802
13:26	21,450	500	- 2.28%	37,541	801
13:23	21,450	500	- 2.28%	37,508	801
13:22	21,450	500	- 2.28%	37,400	798
13:21	21,400	550	- 2.51%	37,394	798
13:20	21,400	550	- 2.51%	37,324	797
13:19	21,400	550	- 2.51%	37,323	797