시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,500	450	- 2.05%	38,010	811
13:41	21,500	450	- 2.05%	38,008	811
13:40	21,550	400	- 1.82%	37,911	809
13:38	21,500	450	- 2.05%	37,852	808
13:37	21,500	450	- 2.05%	37,832	808
13:36	21,450	500	- 2.28%	37,731	805
13:35	21,450	500	- 2.28%	37,721	805
13:34	21,500	450	- 2.05%	37,632	803
13:33	21,500	450	- 2.05%	37,624	803
13:32	21,450	500	- 2.28%	37,584	802