시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,650	300	- 1.37%	38,406	820
13:58	21,500	450	- 2.05%	38,328	818
13:56	21,500	450	- 2.05%	38,224	816
13:55	21,600	350	- 1.60%	38,117	814
13:53	21,600	350	- 1.60%	38,110	814
13:51	21,550	400	- 1.82%	38,033	812
13:49	21,550	400	- 1.82%	38,028	812
13:48	21,550	400	- 1.82%	38,024	812
13:47	21,500	450	- 2.05%	38,014	811
13:45	21,550	400	- 1.82%	38,013	811