시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	21,750	200	- 0.91%	44,882	960
14:14	21,750	200	- 0.91%	44,849	959
14:13	21,550	400	- 1.82%	44,395	949
14:12	21,600	350	- 1.60%	39,201	837
14:11	21,600	350	- 1.60%	39,170	836
14:09	21,500	450	- 2.05%	39,110	835
14:08	21,650	300	- 1.37%	38,518	822
14:05	21,650	300	- 1.37%	38,468	821
14:02	21,650	300	- 1.37%	38,465	821
14:00	21,650	300	- 1.37%	38,410	820