시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,500	450	- 2.05%	45,424	972
14:28	21,500	450	- 2.05%	45,394	971
14:25	21,550	400	- 1.82%	45,384	971
14:23	21,600	350	- 1.60%	45,372	970
14:22	21,700	250	- 1.14%	45,366	970
14:20	21,750	200	- 0.91%	45,353	970
14:19	21,750	200	- 0.91%	45,340	970
14:18	21,750	200	- 0.91%	45,330	970
14:17	21,600	350	- 1.60%	45,265	968
14:16	21,600	350	- 1.60%	44,936	961