시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	21,500	450	- 2.05%	51,309	1,098
14:40	21,500	450	- 2.05%	51,299	1,098
14:39	21,500	450	- 2.05%	51,269	1,097
14:38	21,500	450	- 2.05%	51,219	1,096
14:37	21,500	450	- 2.05%	51,218	1,096
14:36	21,550	400	- 1.82%	50,968	1,090
14:35	21,650	300	- 1.37%	50,476	1,080
14:34	21,500	450	- 2.05%	46,019	984
14:31	21,500	450	- 2.05%	45,987	984
14:30	21,550	400	- 1.82%	45,425	972