시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,350	600	- 2.73%	8,786	190
09:12	21,450	500	- 2.28%	7,634	165
09:11	21,450	500	- 2.28%	7,604	165
09:10	21,450	500	- 2.28%	7,179	156
09:09	21,350	600	- 2.73%	7,136	155
09:08	21,450	500	- 2.28%	6,537	142
09:07	21,600	350	- 1.60%	5,477	119
09:06	21,700	250	- 1.14%	2,836	62
09:05	21,900	50	- 0.23%	2,570	56
09:04	21,700	250	- 1.14%	2,487	54