시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,100	850	- 3.87%	12,885	276
09:23	20,950	1,000	- 4.56%	11,868	255
09:21	20,900	1,050	- 4.78%	11,695	251
09:20	20,950	1,000	- 4.56%	11,665	250
09:19	20,700	1,250	- 5.70%	11,401	245
09:18	20,950	1,000	- 4.56%	10,764	232
09:17	21,050	900	- 4.10%	10,143	219
09:16	21,050	900	- 4.10%	9,765	211
09:15	21,200	750	- 3.42%	8,942	193
09:14	21,300	650	- 2.96%	8,844	191