시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	21,600	350	- 1.60%	51,969	1,112
14:54	21,600	350	- 1.60%	51,919	1,111
14:53	21,500	450	- 2.05%	51,898	1,110
14:52	21,450	500	- 2.28%	51,867	1,110
14:48	21,500	450	- 2.05%	51,866	1,110
14:46	21,500	450	- 2.05%	51,723	1,107
14:45	21,450	500	- 2.28%	51,695	1,106
14:44	21,400	550	- 2.51%	51,490	1,102
14:43	21,450	500	- 2.28%	51,489	1,102
14:42	21,500	450	- 2.05%	51,465	1,101