시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,150	800	- 3.65%	14,045	300
09:33	21,200	750	- 3.42%	14,035	300
09:32	21,150	800	- 3.65%	14,011	300
09:31	21,150	800	- 3.65%	13,991	299
09:30	21,100	850	- 3.87%	13,911	298
09:29	21,000	950	- 4.33%	13,828	296
09:28	21,000	950	- 4.33%	13,772	295
09:27	21,100	850	- 3.87%	12,927	277
09:26	21,075	875	- 3.99%	12,911	277
09:25	21,100	850	- 3.87%	12,888	276