시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	21,300	650	- 2.96%	15,411	329
09:43	21,250	700	- 3.19%	14,858	318
09:42	21,250	700	- 3.19%	14,809	317
09:41	21,250	700	- 3.19%	14,792	316
09:40	21,300	650	- 2.96%	14,779	316
09:39	21,300	650	- 2.96%	14,737	315
09:38	21,350	600	- 2.73%	14,572	312
09:37	21,300	650	- 2.96%	14,468	309
09:36	21,300	650	- 2.96%	14,347	307
09:35	21,250	700	- 3.19%	14,147	303