시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,300	650	- 2.96%	16,771	358
09:53	21,300	650	- 2.96%	16,763	358
09:52	21,300	650	- 2.96%	16,760	358
09:51	21,350	600	- 2.73%	16,709	357
09:50	21,300	650	- 2.96%	16,652	356
09:49	21,300	650	- 2.96%	16,642	356
09:48	21,300	650	- 2.96%	16,640	356
09:47	21,300	650	- 2.96%	16,308	349
09:46	21,300	650	- 2.96%	15,918	340
09:45	21,300	650	- 2.96%	15,862	339