시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,350	600	- 2.73%	17,857	382
10:04	21,350	600	- 2.73%	17,251	369
10:03	21,350	600	- 2.73%	17,233	368
10:02	21,350	600	- 2.73%	17,023	364
10:01	21,350	600	- 2.73%	17,022	364
10:00	21,350	600	- 2.73%	16,956	362
09:58	21,300	650	- 2.96%	16,954	362
09:57	21,350	600	- 2.73%	16,953	362
09:56	21,350	600	- 2.73%	16,817	359
09:55	21,300	650	- 2.96%	16,795	359