시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	21,150	800	- 3.65%	18,960	405
10:15	21,150	800	- 3.65%	18,959	405
10:14	21,100	850	- 3.87%	18,694	399
10:12	21,100	850	- 3.87%	18,478	395
10:11	21,150	800	- 3.65%	18,467	395
10:10	21,350	600	- 2.73%	17,974	384
10:09	21,300	650	- 2.96%	17,920	383
10:08	21,350	600	- 2.73%	17,894	382
10:07	21,350	600	- 2.73%	17,874	382
10:06	21,350	600	- 2.73%	17,858	382