시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,200	750	- 3.42%	19,527	417
10:26	21,200	750	- 3.42%	19,484	416
10:24	21,300	650	- 2.96%	19,313	412
10:23	21,250	700	- 3.19%	19,202	410
10:22	21,200	750	- 3.42%	19,191	410
10:21	21,150	800	- 3.65%	19,128	409
10:20	21,150	800	- 3.65%	19,118	408
10:19	21,150	800	- 3.65%	18,986	406
10:18	21,150	800	- 3.65%	18,964	405
10:17	21,200	750	- 3.42%	18,961	405