시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,300	650	- 2.96%	19,942	426
10:38	21,250	700	- 3.19%	19,870	424
10:37	21,250	700	- 3.19%	19,766	422
10:36	21,200	750	- 3.42%	19,760	422
10:34	21,200	750	- 3.42%	19,709	421
10:33	21,200	750	- 3.42%	19,699	421
10:31	21,250	700	- 3.19%	19,682	420
10:30	21,200	750	- 3.42%	19,660	420
10:29	21,250	700	- 3.19%	19,628	419
10:28	21,200	750	- 3.42%	19,558	418