시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,400	550	- 2.51%	21,436	458
10:49	21,350	600	- 2.73%	21,380	456
10:48	21,350	600	- 2.73%	21,109	451
10:47	21,300	650	- 2.96%	21,084	450
10:46	21,250	700	- 3.19%	20,786	444
10:45	21,300	650	- 2.96%	20,771	443
10:44	21,300	650	- 2.96%	20,564	439
10:43	21,250	700	- 3.19%	20,119	430
10:41	21,200	750	- 3.42%	20,107	429
10:40	21,250	700	- 3.19%	19,977	427