시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,300	650	- 2.96%	22,304	476
10:59	21,300	650	- 2.96%	22,169	473
10:58	21,300	650	- 2.96%	22,104	472
10:57	21,300	650	- 2.96%	22,091	472
10:56	21,250	700	- 3.19%	22,078	471
10:55	21,300	650	- 2.96%	22,077	471
10:54	21,300	650	- 2.96%	21,994	470
10:53	21,350	600	- 2.73%	21,991	469
10:52	21,350	600	- 2.73%	21,980	469
10:51	21,400	550	- 2.51%	21,950	469