시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	21,250	700	- 3.19%	24,585	525
11:10	21,250	700	- 3.19%	23,908	510
11:08	21,250	700	- 3.19%	23,720	506
11:07	21,250	700	- 3.19%	23,719	506
11:06	21,300	650	- 2.96%	23,718	506
11:05	21,300	650	- 2.96%	23,698	506
11:04	21,300	650	- 2.96%	23,697	506
11:03	21,300	650	- 2.96%	22,459	479
11:02	21,300	650	- 2.96%	22,429	479
11:01	21,250	700	- 3.19%	22,307	476