시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,450	500	- 2.28%	52,509	1,123
15:07	21,500	450	- 2.05%	52,289	1,119
15:06	21,500	450	- 2.05%	52,287	1,119
15:05	21,500	450	- 2.05%	52,276	1,118
15:03	21,550	400	- 1.82%	52,207	1,117
15:02	21,500	450	- 2.05%	52,205	1,117
15:01	21,500	450	- 2.05%	52,184	1,117
15:00	21,500	450	- 2.05%	52,179	1,116
14:59	21,450	500	- 2.28%	52,120	1,115
14:56	21,500	450	- 2.05%	52,083	1,114