시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,200	750	- 3.42%	27,513	587
11:20	21,200	750	- 3.42%	27,503	586
11:19	21,200	750	- 3.42%	27,457	585
11:18	21,200	750	- 3.42%	27,435	585
11:17	21,150	800	- 3.65%	27,407	584
11:16	21,100	850	- 3.87%	27,393	584
11:15	21,250	700	- 3.19%	25,467	543
11:14	21,250	700	- 3.19%	24,855	530
11:13	21,250	700	- 3.19%	24,833	530
11:12	21,250	700	- 3.19%	24,649	526