시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,400	550	- 2.51%	29,689	633
11:32	21,350	600	- 2.73%	29,511	629
11:31	21,400	550	- 2.51%	29,342	626
11:29	21,300	650	- 2.96%	29,292	624
11:28	21,300	650	- 2.96%	28,378	605
11:26	21,250	700	- 3.19%	28,376	605
11:25	21,250	700	- 3.19%	28,344	604
11:24	21,300	650	- 2.96%	28,343	604
11:23	21,250	700	- 3.19%	27,576	588
11:22	21,200	750	- 3.42%	27,515	587