시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,350	600	- 2.73%	30,014	640
11:48	21,350	600	- 2.73%	29,993	639
11:46	21,350	600	- 2.73%	29,991	639
11:45	21,400	550	- 2.51%	29,989	639
11:43	21,300	650	- 2.96%	29,981	639
11:42	21,300	650	- 2.96%	29,979	639
11:40	21,300	650	- 2.96%	29,727	634
11:38	21,300	650	- 2.96%	29,725	634
11:37	21,400	550	- 2.51%	29,724	634
11:35	21,400	550	- 2.51%	29,700	633