시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	21,400	550	- 2.51%	30,464	650
12:04	21,400	550	- 2.51%	30,413	648
11:59	21,400	550	- 2.51%	30,313	646
11:58	21,400	550	- 2.51%	30,164	643
11:57	21,400	550	- 2.51%	30,163	643
11:56	21,400	550	- 2.51%	30,123	642
11:55	21,350	600	- 2.73%	30,072	641
11:54	21,400	550	- 2.51%	30,024	640
11:52	21,400	550	- 2.51%	30,023	640
11:51	21,400	550	- 2.51%	30,019	640