시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,400	550	- 2.51%	31,206	665
12:15	21,400	550	- 2.51%	31,204	665
12:14	21,400	550	- 2.51%	31,176	665
12:13	21,400	550	- 2.51%	30,985	661
12:12	21,400	550	- 2.51%	30,983	661
12:11	21,450	500	- 2.28%	30,942	660
12:10	21,400	550	- 2.51%	30,937	660
12:08	21,450	500	- 2.28%	30,553	651
12:07	21,400	550	- 2.51%	30,521	651
12:06	21,450	500	- 2.28%	30,470	650