시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	21,400	550	- 2.51%	32,587	695
12:25	21,500	450	- 2.05%	32,487	693
12:24	21,450	500	- 2.28%	32,238	687
12:23	21,450	500	- 2.28%	32,124	685
12:22	21,400	550	- 2.51%	32,098	684
12:21	21,450	500	- 2.28%	31,898	680
12:20	21,400	550	- 2.51%	31,897	680
12:19	21,450	500	- 2.28%	31,323	668
12:18	21,450	500	- 2.28%	31,317	668
12:17	21,450	500	- 2.28%	31,217	666