시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,500	450	- 2.05%	34,609	738
12:36	21,550	400	- 1.82%	34,375	733
12:35	21,500	450	- 2.05%	34,178	729
12:34	21,450	500	- 2.28%	32,760	699
12:32	21,400	550	- 2.51%	32,720	698
12:31	21,450	500	- 2.28%	32,719	698
12:30	21,450	500	- 2.28%	32,712	698
12:29	21,400	550	- 2.51%	32,673	697
12:28	21,450	500	- 2.28%	32,672	697
12:27	21,450	500	- 2.28%	32,662	697