시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,450	500	- 2.28%	34,774	742
12:50	21,450	500	- 2.28%	34,772	742
12:48	21,500	450	- 2.05%	34,771	742
12:47	21,450	500	- 2.28%	34,751	741
12:46	21,500	450	- 2.05%	34,750	741
12:44	21,450	500	- 2.28%	34,747	741
12:42	21,500	450	- 2.05%	34,656	739
12:41	21,500	450	- 2.05%	34,651	739
12:39	21,450	500	- 2.28%	34,640	739
12:38	21,450	500	- 2.28%	34,620	739