시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	21,500	450	- 2.05%	35,663	761
13:03	21,500	450	- 2.05%	35,655	761
13:02	21,500	450	- 2.05%	35,651	761
13:01	21,550	400	- 1.82%	35,252	752
13:00	21,550	400	- 1.82%	35,230	752
12:59	21,550	400	- 1.82%	35,229	752
12:58	21,500	450	- 2.05%	35,196	751
12:57	21,500	450	- 2.05%	34,791	742
12:56	21,500	450	- 2.05%	34,789	742
12:55	21,500	450	- 2.05%	34,776	742