시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,400	550	- 2.51%	37,317	797
13:15	21,400	550	- 2.51%	37,280	796
13:14	21,450	500	- 2.28%	35,894	766
13:11	21,500	450	- 2.05%	35,821	765
13:10	21,500	450	- 2.05%	35,804	764
13:09	21,500	450	- 2.05%	35,775	764
13:08	21,500	450	- 2.05%	35,773	763
13:07	21,550	400	- 1.82%	35,744	763
13:06	21,500	450	- 2.05%	35,706	762
13:05	21,450	500	- 2.28%	35,670	761