시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	21,550	400	- 1.82%	54,621	1,169
15:18	21,500	450	- 2.05%	54,105	1,158
15:16	21,400	550	- 2.51%	53,966	1,155
15:15	21,450	500	- 2.28%	53,959	1,155
15:14	21,350	600	- 2.73%	53,928	1,154
15:13	21,500	450	- 2.05%	53,426	1,143
15:11	21,500	450	- 2.05%	53,404	1,143
15:10	21,450	500	- 2.28%	53,376	1,142
15:09	21,450	500	- 2.28%	52,904	1,132
15:08	21,450	500	- 2.28%	52,509	1,123