시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,205	40	- 1.23%	4,341	14
13:59	3,205	40	- 1.23%	4,339	14
13:58	3,210	35	- 1.08%	4,337	14
13:57	3,210	35	- 1.08%	4,335	14
13:56	3,210	35	- 1.08%	3,966	13
13:55	3,215	30	- 0.92%	3,964	13
13:54	3,210	35	- 1.08%	3,961	13
13:53	3,210	35	- 1.08%	3,959	13
13:52	3,210	35	- 1.08%	3,957	13
13:51	3,210	35	- 1.08%	3,955	13